Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 89.26 89.55 88.69 89.06 3.44 Million
21 Mar, 2016 89.48 90.0 89.04 89.55 2.32 Million
18 Mar, 2016 89.17 90.02 88.18 89.31 5.8 Million
17 Mar, 2016 88.93 89.33 87.86 88.74 4.77 Million
16 Mar, 2016 89.53 90.1 88.69 89.56 3.56 Million
15 Mar, 2016 90.0 90.76 89.55 90.09 3.69 Million
14 Mar, 2016 89.69 90.65 89.04 90.08 3.91 Million
11 Mar, 2016 89.75 90.53 89.3 90.31 5.55 Million
10 Mar, 2016 87.49 89.98 87.17 88.84 8.54 Million
09 Mar, 2016 86.51 88.37 86.26 86.83 4.25 Million