Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 88.99 89.55 87.89 89.19 4.37 Million
05 Apr, 2016 89.87 90.52 88.62 88.81 3.16 Million
04 Apr, 2016 91.65 92.0 90.23 90.51 3.06 Million
01 Apr, 2016 90.38 91.97 89.84 91.81 4 Million
31 Mar, 2016 90.95 91.49 89.8 90.46 4.38 Million
30 Mar, 2016 90.1 90.89 89.67 90.7 3.47 Million
29 Mar, 2016 89.27 90.02 88.94 89.95 2.64 Million
28 Mar, 2016 89.15 90.03 88.48 89.33 3.69 Million
24 Mar, 2016 89.35 89.47 88.25 88.7 2.58 Million
23 Mar, 2016 89.16 89.52 88.35 89.06 3.53 Million