Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 89.67 90.28 89.1 90.07 6.34 Million
19 Apr, 2016 90.47 91.38 88.83 89.63 5.62 Million
18 Apr, 2016 89.35 90.75 88.44 90.14 8.09 Million
15 Apr, 2016 91.21 91.22 88.94 89.46 8.12 Million
14 Apr, 2016 89.81 91.63 88.69 91.21 7.52 Million
13 Apr, 2016 89.26 89.99 88.95 89.67 6 Million
12 Apr, 2016 87.24 89.07 86.97 88.86 5 Million
11 Apr, 2016 87.38 88.18 86.74 86.98 4.36 Million
08 Apr, 2016 87.78 87.85 86.44 86.9 3.61 Million
07 Apr, 2016 88.82 89.1 86.7 87.31 5.9 Million