Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 93.7 95.19 93.7 94.65 3.46 Million
03 May, 2016 94.87 96.0 94.09 95.1 5.62 Million
02 May, 2016 95.14 95.75 94.0 95.59 3.66 Million
29 Apr, 2016 94.35 94.87 93.38 94.66 9.04 Million
28 Apr, 2016 95.54 96.01 94.82 94.97 6.04 Million
27 Apr, 2016 95.0 96.29 94.54 95.98 4.68 Million
26 Apr, 2016 95.15 95.27 94.22 95.11 5.66 Million
25 Apr, 2016 94.0 95.43 93.69 95.14 6.11 Million
22 Apr, 2016 94.22 94.75 93.91 94.45 7.76 Million
21 Apr, 2016 95.0 97.25 92.5 94.34 16.49 Million