Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 86.25 87.12 84.68 84.87 3.82 Million
22 Feb, 2016 85.32 86.93 85.01 86.39 4.91 Million
19 Feb, 2016 84.13 84.77 83.12 84.62 3.45 Million
18 Feb, 2016 85.69 85.92 84.0 84.52 4.86 Million
17 Feb, 2016 86.15 86.67 85.43 86.01 4.7 Million
16 Feb, 2016 84.46 85.85 83.58 85.54 5.29 Million
12 Feb, 2016 82.5 83.69 81.75 83.48 3.61 Million
11 Feb, 2016 79.89 82.26 79.89 81.69 5.15 Million
10 Feb, 2016 82.35 83.8 81.5 81.93 4.97 Million
09 Feb, 2016 79.43 82.43 79.41 81.45 8.39 Million