Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 84.67 85.24 83.42 83.52 6.57 Million
22 Jan, 2016 85.4 85.42 83.89 84.84 5.37 Million
21 Jan, 2016 81.96 84.66 81.52 83.3 10.06 Million
20 Jan, 2016 82.53 83.25 80.04 81.49 11.53 Million
19 Jan, 2016 82.2 84.2 81.6 83.46 7.68 Million
15 Jan, 2016 80.66 82.74 80.41 81.49 8.83 Million
14 Jan, 2016 81.72 84.31 80.19 83.0 11.16 Million
13 Jan, 2016 85.26 85.35 81.11 81.55 19.66 Million
12 Jan, 2016 82.96 84.77 82.67 84.66 6.11 Million
11 Jan, 2016 82.51 83.21 81.25 82.65 6.25 Million