Turnstone Biologics Corp. Common Stock (TSBX)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.89 | 3.02 | 2.76 | 2.91 | 117.88 Thousand |
| 01 Apr, 2024 | 2.75 | 2.93 | 2.65 | 2.85 | 213.62 Thousand |
| 28 Mar, 2024 | 2.81 | 2.97 | 2.55 | 2.62 | 257.95 Thousand |
| 27 Mar, 2024 | 2.72 | 2.94 | 2.71 | 2.83 | 185.9 Thousand |
| 26 Mar, 2024 | 2.98 | 2.99 | 2.66 | 2.68 | 129.82 Thousand |
| 25 Mar, 2024 | 3.06 | 3.17 | 2.89 | 2.94 | 138.41 Thousand |
| 22 Mar, 2024 | 3.35 | 3.73 | 2.94 | 2.99 | 151.3 Thousand |
| 21 Mar, 2024 | 3.14 | 3.47 | 3.01 | 3.34 | 95.4 Thousand |
| 20 Mar, 2024 | 3.22 | 3.22 | 2.95 | 3.08 | 61.08 Thousand |
| 19 Mar, 2024 | 2.76 | 3.23 | 2.76 | 3.13 | 75.65 Thousand |
TSCO
TSEM
TSHA
TRVN
TSAT
TSBK