Turnstone Biologics Corp. Common Stock (TSBX)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.6 | 4.81 | 4.14 | 4.2 | 70.15 Thousand |
| 01 Mar, 2024 | 4.69 | 4.97 | 4.52 | 4.62 | 51 Thousand |
| 29 Feb, 2024 | 4.55 | 4.91 | 4.55 | 4.56 | 64.4 Thousand |
| 28 Feb, 2024 | 5.73 | 5.75 | 4.31 | 4.55 | 221.24 Thousand |
| 27 Feb, 2024 | 4.13 | 5.5 | 3.84 | 5.48 | 390.3 Thousand |
| 26 Feb, 2024 | 3.49 | 4.14 | 3.41 | 4.01 | 313.09 Thousand |
| 23 Feb, 2024 | 3.09 | 3.48 | 3.01 | 3.45 | 396.8 Thousand |
| 22 Feb, 2024 | 2.43 | 3.09 | 2.38 | 3.09 | 415.12 Thousand |
| 21 Feb, 2024 | 2.29 | 2.52 | 2.23 | 2.44 | 66.18 Thousand |
| 20 Feb, 2024 | 2.52 | 2.65 | 2.19 | 2.27 | 168.99 Thousand |
TSCO
TSEM
TSHA
TRVN
TSAT
TSBK