Turnstone Biologics Corp. Common Stock (TSBX)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.33 | 3.53 | 2.73 | 2.81 | 142.46 Thousand |
| 15 Mar, 2024 | 2.93 | 3.83 | 2.86 | 3.32 | 861.96 Thousand |
| 14 Mar, 2024 | 2.82 | 3.14 | 2.77 | 3.02 | 136.69 Thousand |
| 13 Mar, 2024 | 3.09 | 3.25 | 2.86 | 2.89 | 104.86 Thousand |
| 12 Mar, 2024 | 3.33 | 3.33 | 2.89 | 2.9 | 76.06 Thousand |
| 11 Mar, 2024 | 3.08 | 3.41 | 2.88 | 3.33 | 230.97 Thousand |
| 08 Mar, 2024 | 4.0 | 4.0 | 3.05 | 3.16 | 242.24 Thousand |
| 07 Mar, 2024 | 4.27 | 4.54 | 3.92 | 4.01 | 99 Thousand |
| 06 Mar, 2024 | 3.99 | 4.4 | 3.88 | 4.22 | 68.5 Thousand |
| 05 Mar, 2024 | 4.1 | 4.1 | 3.92 | 3.97 | 56.46 Thousand |
TSCO
TSEM
TSHA
TRVN
TSAT
TSBK