Turnstone Biologics Corp. Common Stock (TSBX)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.88 | 3.0 | 2.75 | 2.8 | 125.92 Thousand |
| 15 Apr, 2024 | 3.16 | 3.16 | 2.8 | 2.81 | 226.91 Thousand |
| 12 Apr, 2024 | 3.2 | 3.3 | 3.05 | 3.19 | 106.98 Thousand |
| 11 Apr, 2024 | 3.71 | 3.71 | 3.02 | 3.38 | 345.83 Thousand |
| 10 Apr, 2024 | 3.41 | 3.88 | 3.23 | 3.66 | 380.35 Thousand |
| 09 Apr, 2024 | 3.14 | 3.65 | 3.0 | 3.52 | 273.69 Thousand |
| 08 Apr, 2024 | 3.3 | 3.4 | 2.93 | 3.08 | 270.44 Thousand |
| 05 Apr, 2024 | 3.23 | 3.49 | 2.93 | 3.21 | 306.15 Thousand |
| 04 Apr, 2024 | 3.06 | 3.47 | 2.95 | 3.32 | 306.69 Thousand |
| 03 Apr, 2024 | 2.94 | 3.13 | 2.8 | 2.93 | 194.65 Thousand |
TSCO
TSEM
TSHA
TRVN
TSAT
TSBK