Turnstone Biologics Corp. Common Stock (TSBX)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.98 | 3.13 | 2.68 | 2.87 | 91.09 Thousand |
| 13 May, 2024 | 3.11 | 3.19 | 2.94 | 3.03 | 100.97 Thousand |
| 10 May, 2024 | 2.87 | 3.19 | 2.75 | 3.05 | 167.32 Thousand |
| 09 May, 2024 | 3.14 | 3.26 | 2.85 | 2.87 | 143.08 Thousand |
| 08 May, 2024 | 3.19 | 3.39 | 3.08 | 3.25 | 139.03 Thousand |
| 07 May, 2024 | 2.98 | 3.25 | 2.95 | 3.2 | 121.96 Thousand |
| 06 May, 2024 | 2.79 | 3.03 | 2.65 | 3.02 | 258.77 Thousand |
| 03 May, 2024 | 2.73 | 2.77 | 2.55 | 2.72 | 362.76 Thousand |
| 02 May, 2024 | 2.6 | 2.65 | 2.52 | 2.61 | 62.78 Thousand |
| 01 May, 2024 | 2.6 | 2.69 | 2.51 | 2.6 | 56.89 Thousand |
TSCO
TSEM
TSHA
TRVN
TSAT
TSBK