Turnstone Biologics Corp. Common Stock (TSBX)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.6 | 2.72 | 2.46 | 2.6 | 140.44 Thousand |
| 29 Apr, 2024 | 2.81 | 3.0 | 2.65 | 2.66 | 307.33 Thousand |
| 26 Apr, 2024 | 2.88 | 3.04 | 2.74 | 2.76 | 130.29 Thousand |
| 25 Apr, 2024 | 3.07 | 3.12 | 2.9 | 2.9 | 76.87 Thousand |
| 24 Apr, 2024 | 3.07 | 3.19 | 2.93 | 3.07 | 65.65 Thousand |
| 23 Apr, 2024 | 2.92 | 3.11 | 2.87 | 3.06 | 82.09 Thousand |
| 22 Apr, 2024 | 2.61 | 2.93 | 2.56 | 2.92 | 228.61 Thousand |
| 19 Apr, 2024 | 2.68 | 2.86 | 2.56 | 2.62 | 104 Thousand |
| 18 Apr, 2024 | 2.78 | 2.78 | 2.63 | 2.71 | 107.67 Thousand |
| 17 Apr, 2024 | 2.9 | 2.91 | 2.65 | 2.69 | 121.06 Thousand |
TSCO
TSEM
TSHA
TRVN
TSAT
TSBK