Timberland Bancorp Inc (TSBK)
USD 32.65
(0.59%)
USD 32.65
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2013 | 8.74 | 8.9 | 8.74 | 8.82 | 2403.00 |
| 31 Jul, 2013 | 8.8 | 8.8 | 8.5 | 8.75 | 7555.00 |
| 30 Jul, 2013 | 8.72 | 8.9 | 8.65 | 8.7 | 2594.00 |
| 29 Jul, 2013 | 8.81 | 8.86 | 8.75 | 8.75 | 2900.00 |
| 26 Jul, 2013 | 8.86 | 8.86 | 8.61 | 8.83 | 1463.00 |
| 25 Jul, 2013 | 8.7 | 8.9 | 8.68 | 8.86 | 4220.00 |
| 24 Jul, 2013 | 8.31 | 8.99 | 8.31 | 8.61 | 8007.00 |
| 23 Jul, 2013 | 8.78 | 8.98 | 8.5 | 8.5 | 27.6 Thousand |
| 22 Jul, 2013 | 8.9 | 8.9 | 8.57 | 8.65 | 1884.00 |
| 19 Jul, 2013 | 8.82 | 8.9 | 8.71 | 8.9 | 3500.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT