Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 8.96 8.96 8.96 8.96 104.00
28 Aug, 2013 8.81 8.81 8.79 8.79 40.9 Thousand
27 Aug, 2013 8.92 8.94 8.75 8.93 5640.00
26 Aug, 2013 8.99 8.99 8.97 8.99 1960.00
23 Aug, 2013 8.94 8.99 8.9 8.9 2261.00
22 Aug, 2013 8.98 8.98 8.89 8.9 750.00
21 Aug, 2013 8.67 8.84 8.67 8.79 3170.00
20 Aug, 2013 8.62 8.62 8.62 8.62 104.00
19 Aug, 2013 8.69 8.69 8.29 8.57 1577.00
16 Aug, 2013 8.71 8.99 8.67 8.69 2147.00