Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 8.67 8.95 8.67 8.67 2572.00
12 Sep, 2013 9.07 9.07 8.63 8.63 2519.00
11 Sep, 2013 9.1 9.1 9.1 9.1 600.00
10 Sep, 2013 9.15 9.21 9.0 9.14 2436.00
09 Sep, 2013 9.11 9.28 8.62 9.24 12.31 Thousand
06 Sep, 2013 9.09 9.15 8.74 9.14 4927.00
05 Sep, 2013 8.84 9.15 8.75 9.07 19.46 Thousand
04 Sep, 2013 8.86 8.94 8.86 8.9 1602.00
03 Sep, 2013 8.97 8.97 8.77 8.77 310.00
30 Aug, 2013 8.87 8.98 8.8 8.97 1906.00