Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 8.49 8.95 8.44 8.95 15.92 Thousand
17 Jul, 2013 8.5 8.55 8.42 8.55 10.89 Thousand
16 Jul, 2013 8.48 8.48 8.2 8.46 2205.00
15 Jul, 2013 8.55 8.55 8.32 8.47 2300.00
12 Jul, 2013 8.49 8.49 8.43 8.49 2388.00
11 Jul, 2013 8.49 8.49 8.41 8.48 1100.00
10 Jul, 2013 8.38 8.49 8.38 8.46 2800.00
09 Jul, 2013 8.55 8.55 8.26 8.48 1356.00
08 Jul, 2013 8.55 8.55 8.37 8.54 3789.00
05 Jul, 2013 8.11 8.53 8.11 8.53 300.00