Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 10.5 10.63 10.43 10.62 21.54 Thousand
13 Aug, 2014 10.44 10.61 10.44 10.44 9205.00
12 Aug, 2014 10.4 10.62 10.32 10.62 7114.00
11 Aug, 2014 10.6 10.66 10.36 10.55 5188.00
08 Aug, 2014 10.4 10.6 10.36 10.6 12.02 Thousand
07 Aug, 2014 10.6 10.6 10.6 10.6 1188.00
06 Aug, 2014 10.6 10.6 10.49 10.59 2431.00
05 Aug, 2014 10.51 10.65 10.21 10.55 15.83 Thousand
04 Aug, 2014 10.33 10.66 10.2 10.65 35.47 Thousand
01 Aug, 2014 10.32 10.5 10.27 10.5 7950.00