Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 10.52 10.74 10.52 10.74 7510.00
28 Aug, 2014 10.7 10.72 10.44 10.65 11.21 Thousand
27 Aug, 2014 10.56 10.74 10.55 10.59 2404.00
26 Aug, 2014 10.65 10.75 10.53 10.69 5452.00
25 Aug, 2014 10.66 10.75 10.66 10.74 2563.00
22 Aug, 2014 10.56 10.66 10.44 10.66 10.8 Thousand
20 Aug, 2014 10.66 10.66 10.58 10.66 6189.00
19 Aug, 2014 10.54 10.65 10.25 10.6 8368.00
18 Aug, 2014 10.62 10.65 10.49 10.65 11.88 Thousand
15 Aug, 2014 10.5 10.61 10.47 10.5 4176.00