Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 10.45 10.6 10.42 10.42 6517.00
15 Sep, 2014 10.72 10.72 10.42 10.42 5034.00
12 Sep, 2014 10.71 10.75 10.47 10.71 9740.00
11 Sep, 2014 10.67 10.71 10.56 10.71 3453.00
10 Sep, 2014 10.51 10.7 10.46 10.6 3804.00
09 Sep, 2014 10.55 10.69 10.48 10.69 10.71 Thousand
08 Sep, 2014 10.6 10.6 10.57 10.57 465.00
04 Sep, 2014 10.68 10.7 10.68 10.7 1305.00
03 Sep, 2014 10.69 10.69 10.68 10.68 303.00
02 Sep, 2014 10.46 10.73 10.46 10.7 12.93 Thousand