Timberland Bancorp Inc (TSBK)

USD 32.23

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 22.43 22.47 21.71 22.34 7483.00
16 May, 2017 22.28 22.45 22.04 22.44 6110.00
15 May, 2017 22.18 22.39 22.18 22.3 1973.00
12 May, 2017 22.19 22.23 21.94 22.18 8236.00
11 May, 2017 22.09 22.24 21.65 22.01 8476.00
10 May, 2017 22.06 22.1 21.99 22.09 6977.00
09 May, 2017 21.96 22.21 21.96 22.1 8915.00
08 May, 2017 21.94 22.0 21.9 21.94 4579.00
05 May, 2017 21.63 21.99 21.63 21.92 6058.00
04 May, 2017 21.89 21.98 21.53 21.93 5362.00