USD 32.23
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2017 | 22.43 | 22.47 | 21.71 | 22.34 | 7483.00 |
16 May, 2017 | 22.28 | 22.45 | 22.04 | 22.44 | 6110.00 |
15 May, 2017 | 22.18 | 22.39 | 22.18 | 22.3 | 1973.00 |
12 May, 2017 | 22.19 | 22.23 | 21.94 | 22.18 | 8236.00 |
11 May, 2017 | 22.09 | 22.24 | 21.65 | 22.01 | 8476.00 |
10 May, 2017 | 22.06 | 22.1 | 21.99 | 22.09 | 6977.00 |
09 May, 2017 | 21.96 | 22.21 | 21.96 | 22.1 | 8915.00 |
08 May, 2017 | 21.94 | 22.0 | 21.9 | 21.94 | 4579.00 |
05 May, 2017 | 21.63 | 21.99 | 21.63 | 21.92 | 6058.00 |
04 May, 2017 | 21.89 | 21.98 | 21.53 | 21.93 | 5362.00 |
TSBX
TSCO
TSEM
TRVI
TRVN
TSAT