Timberland Bancorp Inc (TSBK)

USD 32.23

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 23.0 24.19 22.74 24.0 17.78 Thousand
14 Jun, 2017 24.59 24.8 23.16 23.25 54.9 Thousand
13 Jun, 2017 23.42 25.43 22.98 24.59 34.01 Thousand
12 Jun, 2017 23.3 23.42 22.61 23.25 31.35 Thousand
09 Jun, 2017 22.97 23.2 22.96 23.2 14.66 Thousand
08 Jun, 2017 22.37 22.86 22.23 22.79 16.54 Thousand
07 Jun, 2017 22.6 22.7 22.06 22.5 13.35 Thousand
06 Jun, 2017 22.7 22.75 22.31 22.48 6001.00
05 Jun, 2017 22.6 22.75 22.31 22.7 32.66 Thousand
02 Jun, 2017 22.42 22.56 22.04 22.45 20.07 Thousand