Timberland Bancorp Inc (TSBK)

USD 32.23

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 22.62 22.85 22.24 22.34 34.96 Thousand
31 May, 2017 22.55 22.95 22.37 22.72 20.24 Thousand
30 May, 2017 22.75 22.96 22.52 22.55 19.19 Thousand
26 May, 2017 22.6 22.75 22.55 22.71 9987.00
25 May, 2017 22.55 22.6 22.5 22.6 6811.00
24 May, 2017 22.59 22.6 22.52 22.6 6475.00
23 May, 2017 22.56 22.6 22.46 22.51 10.59 Thousand
22 May, 2017 22.6 22.6 22.49 22.59 5066.00
19 May, 2017 22.45 22.6 22.37 22.6 6135.00
18 May, 2017 22.02 22.5 22.02 22.5 14.81 Thousand