Telesat Corp (TSAT)

USD 26.97

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 40.38 40.9 40.27 40.46 93.4 Thousand
10 Jan, 2007 40.1 40.41 39.77 40.3 62 Thousand
09 Jan, 2007 40.3 40.32 39.0 40.32 86.6 Thousand
08 Jan, 2007 40.13 40.3 39.45 40.18 67 Thousand
05 Jan, 2007 39.62 40.1 39.25 39.94 487.5 Thousand
04 Jan, 2007 41.06 41.06 39.3 39.96 287.2 Thousand
03 Jan, 2007 40.99 41.31 40.62 41.21 286.2 Thousand
29 Dec, 2006 41.24 41.65 40.22 40.72 45.6 Thousand
28 Dec, 2006 41.17 41.32 41.0 41.12 34.1 Thousand
27 Dec, 2006 39.91 41.53 39.91 41.13 57.7 Thousand