Telesat Corp (TSAT)

USD 26.97

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 44.91 45.5 44.5 45.44 91.1 Thousand
25 Jan, 2007 43.77 45.2 43.77 44.87 150.2 Thousand
24 Jan, 2007 42.87 44.18 42.67 43.82 171 Thousand
23 Jan, 2007 42.15 42.8 41.92 42.8 34.9 Thousand
22 Jan, 2007 43.14 43.19 41.71 42.09 65.6 Thousand
19 Jan, 2007 41.23 43.95 40.84 43.0 161.5 Thousand
18 Jan, 2007 41.04 41.47 40.75 41.02 74.5 Thousand
17 Jan, 2007 40.81 41.32 40.81 41.01 60.3 Thousand
16 Jan, 2007 40.78 41.18 40.55 40.86 102.6 Thousand
12 Jan, 2007 40.43 40.95 40.39 40.62 38.7 Thousand