Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 48.17 48.4 47.25 47.67 82.2 Thousand
11 Jun, 2007 48.38 49.21 48.2 48.55 44.7 Thousand
08 Jun, 2007 46.85 48.8 46.58 48.42 54.5 Thousand
07 Jun, 2007 46.66 47.22 46.04 46.89 40.6 Thousand
06 Jun, 2007 45.78 46.93 45.67 46.79 41.3 Thousand
05 Jun, 2007 46.46 46.88 45.73 46.18 39.9 Thousand
04 Jun, 2007 47.33 47.41 46.62 46.75 26.5 Thousand
01 Jun, 2007 46.98 48.15 46.89 47.49 48.7 Thousand
31 May, 2007 46.15 47.07 44.87 46.9 163.9 Thousand
30 May, 2007 46.41 46.49 45.91 46.24 35.6 Thousand