USD 26.97
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2006 | 38.98 | 40.24 | 38.63 | 40.02 | 60.1 Thousand |
22 Dec, 2006 | 38.29 | 39.2 | 37.86 | 38.94 | 54.4 Thousand |
21 Dec, 2006 | 37.65 | 38.34 | 37.57 | 38.26 | 80.7 Thousand |
20 Dec, 2006 | 36.89 | 37.9 | 36.83 | 37.64 | 80.5 Thousand |
19 Dec, 2006 | 34.56 | 37.48 | 34.35 | 36.98 | 353.1 Thousand |
18 Dec, 2006 | 33.96 | 34.85 | 33.73 | 34.69 | 376.4 Thousand |
15 Dec, 2006 | 33.9 | 33.9 | 33.3 | 33.63 | 69 Thousand |
14 Dec, 2006 | 33.77 | 33.85 | 33.59 | 33.68 | 52.5 Thousand |
13 Dec, 2006 | 33.8 | 33.83 | 33.45 | 33.77 | 25.7 Thousand |
12 Dec, 2006 | 33.5 | 33.72 | 33.42 | 33.54 | 49.1 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN