Telesat Corp (TSAT)

USD 26.97

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 50.17 51.13 49.76 51.13 98.8 Thousand
08 Feb, 2007 50.14 50.42 49.26 50.02 69.3 Thousand
07 Feb, 2007 49.6 50.43 49.46 50.02 103.5 Thousand
06 Feb, 2007 48.73 49.56 48.65 49.55 74.7 Thousand
05 Feb, 2007 47.58 48.86 47.16 48.32 53.7 Thousand
02 Feb, 2007 47.89 48.03 47.29 47.73 151.9 Thousand
01 Feb, 2007 47.62 48.58 46.05 47.67 164.9 Thousand
31 Jan, 2007 48.21 48.45 47.35 47.67 98.6 Thousand
30 Jan, 2007 47.23 48.95 47.1 48.11 150.3 Thousand
29 Jan, 2007 45.46 47.24 45.46 46.87 121.3 Thousand