Telesat Corp (TSAT)

USD 28.89

(6.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 49.61 49.61 48.01 48.17 45.6 Thousand
12 Mar, 2007 47.9 49.65 47.88 49.65 81.7 Thousand
09 Mar, 2007 46.91 47.78 46.91 47.78 55.5 Thousand
08 Mar, 2007 46.08 47.08 46.08 46.92 101.7 Thousand
07 Mar, 2007 46.38 46.39 45.66 45.8 37.7 Thousand
06 Mar, 2007 47.39 47.39 45.97 46.38 80.6 Thousand
05 Mar, 2007 45.41 47.46 45.41 45.71 57.5 Thousand
02 Mar, 2007 46.58 47.87 45.93 46.03 65.1 Thousand
01 Mar, 2007 45.8 47.42 45.3 46.78 69.5 Thousand
28 Feb, 2007 46.39 50.21 46.16 46.55 67.7 Thousand