Telesat Corp (TSAT)

USD 26.79

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 40.76 44.83 40.76 41.73 153.3 Thousand
07 Aug, 2007 39.88 41.6 39.88 40.42 83.7 Thousand
06 Aug, 2007 40.54 41.81 38.86 40.19 78.2 Thousand
03 Aug, 2007 42.13 43.29 40.25 40.55 49.6 Thousand
02 Aug, 2007 42.93 43.71 41.82 42.45 63.3 Thousand
01 Aug, 2007 42.46 43.03 41.39 42.76 171.2 Thousand
31 Jul, 2007 41.96 42.3 40.58 41.39 82 Thousand
30 Jul, 2007 42.93 42.93 41.5 41.62 93.8 Thousand
27 Jul, 2007 44.66 46.9 42.38 43.06 43.4 Thousand
26 Jul, 2007 46.88 47.26 43.92 44.9 140.9 Thousand