Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.39 | 2.8 | 2.25 | 2.73 | 1.33 Million |
| 15 Feb, 2024 | 2.14 | 2.4 | 2.13 | 2.38 | 915.35 Thousand |
| 14 Feb, 2024 | 1.9 | 2.15 | 1.86 | 2.12 | 505.07 Thousand |
| 13 Feb, 2024 | 1.77 | 1.88 | 1.69 | 1.84 | 258.9 Thousand |
| 12 Feb, 2024 | 1.67 | 1.79 | 1.65 | 1.77 | 247.03 Thousand |
| 09 Feb, 2024 | 1.56 | 1.66 | 1.52 | 1.64 | 113.96 Thousand |
| 08 Feb, 2024 | 1.44 | 1.54 | 1.39 | 1.51 | 157.56 Thousand |
| 07 Feb, 2024 | 1.44 | 1.49 | 1.44 | 1.47 | 106.11 Thousand |
| 06 Feb, 2024 | 1.4 | 1.47 | 1.4 | 1.46 | 86.83 Thousand |
| 05 Feb, 2024 | 1.41 | 1.47 | 1.39 | 1.4 | 175.4 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG