Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.37 | 1.4 | 1.34 | 1.35 | 105.6 Thousand |
| 18 Jan, 2024 | 1.37 | 1.39 | 1.35 | 1.36 | 84.9 Thousand |
| 17 Jan, 2024 | 1.34 | 1.37 | 1.33 | 1.35 | 163.5 Thousand |
| 16 Jan, 2024 | 1.42 | 1.47 | 1.35 | 1.36 | 139.7 Thousand |
| 12 Jan, 2024 | 1.46 | 1.54 | 1.41 | 1.42 | 131.1 Thousand |
| 11 Jan, 2024 | 1.4 | 1.48 | 1.33 | 1.46 | 206.5 Thousand |
| 10 Jan, 2024 | 1.38 | 1.44 | 1.32 | 1.33 | 201.1 Thousand |
| 09 Jan, 2024 | 1.36 | 1.39 | 1.32 | 1.35 | 137.7 Thousand |
| 08 Jan, 2024 | 1.32 | 1.4 | 1.3 | 1.36 | 118.9 Thousand |
| 05 Jan, 2024 | 1.4 | 1.43 | 1.32 | 1.32 | 162.4 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG