Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.43 | 1.48 | 1.35 | 1.39 | 188.14 Thousand |
| 01 Feb, 2024 | 1.46 | 1.52 | 1.37 | 1.39 | 98.72 Thousand |
| 31 Jan, 2024 | 1.54 | 1.54 | 1.42 | 1.42 | 84.5 Thousand |
| 30 Jan, 2024 | 1.59 | 1.61 | 1.5 | 1.52 | 45.37 Thousand |
| 29 Jan, 2024 | 1.59 | 1.63 | 1.5 | 1.59 | 137.21 Thousand |
| 26 Jan, 2024 | 1.34 | 1.66 | 1.34 | 1.56 | 448.95 Thousand |
| 25 Jan, 2024 | 1.36 | 1.38 | 1.31 | 1.33 | 105.12 Thousand |
| 24 Jan, 2024 | 1.35 | 1.38 | 1.33 | 1.34 | 103.8 Thousand |
| 23 Jan, 2024 | 1.31 | 1.36 | 1.3 | 1.35 | 172.7 Thousand |
| 22 Jan, 2024 | 1.36 | 1.37 | 1.27 | 1.31 | 242.6 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG