Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.32 | 3.34 | 3.14 | 3.25 | 180.61 Thousand |
| 15 Mar, 2024 | 3.11 | 3.39 | 3.06 | 3.35 | 659.31 Thousand |
| 14 Mar, 2024 | 2.93 | 3.19 | 2.82 | 3.13 | 577.37 Thousand |
| 13 Mar, 2024 | 2.86 | 3.04 | 2.72 | 2.97 | 338.69 Thousand |
| 12 Mar, 2024 | 2.86 | 3.03 | 2.82 | 2.89 | 138.61 Thousand |
| 11 Mar, 2024 | 2.8 | 3.03 | 2.75 | 2.86 | 179.52 Thousand |
| 08 Mar, 2024 | 3.0 | 3.04 | 2.81 | 2.84 | 68.85 Thousand |
| 07 Mar, 2024 | 3.08 | 3.11 | 2.88 | 2.95 | 377.62 Thousand |
| 06 Mar, 2024 | 3.03 | 3.1 | 2.87 | 3.07 | 333.74 Thousand |
| 05 Mar, 2024 | 2.92 | 3.02 | 2.8 | 3.0 | 320.03 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG