Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.76 | 2.83 | 2.64 | 2.67 | 117.89 Thousand |
| 15 Apr, 2024 | 2.9 | 2.97 | 2.76 | 2.81 | 56.94 Thousand |
| 12 Apr, 2024 | 2.98 | 3.05 | 2.86 | 2.92 | 93.54 Thousand |
| 11 Apr, 2024 | 2.76 | 3.11 | 2.75 | 2.98 | 160.68 Thousand |
| 10 Apr, 2024 | 2.75 | 2.9 | 2.6 | 2.73 | 242.35 Thousand |
| 09 Apr, 2024 | 3.15 | 3.2 | 2.83 | 2.88 | 557.94 Thousand |
| 08 Apr, 2024 | 3.06 | 3.15 | 3.03 | 3.14 | 76.78 Thousand |
| 05 Apr, 2024 | 3.08 | 3.19 | 3.03 | 3.07 | 334.15 Thousand |
| 04 Apr, 2024 | 3.16 | 3.25 | 3.07 | 3.11 | 264.98 Thousand |
| 03 Apr, 2024 | 3.19 | 3.24 | 3.03 | 3.16 | 218.9 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG