trivago N.V. (TRVG)
USD 3.69
(-4.16%)
USD 3.69
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.05 | 5.05 | 4.9 | 4.9 | 27.2 Thousand |
| 02 Oct, 2023 | 5.15 | 5.2 | 5.05 | 5.15 | 30.68 Thousand |
| 29 Sep, 2023 | 5.3 | 5.3 | 5.15 | 5.25 | 50.9 Thousand |
| 28 Sep, 2023 | 4.95 | 5.35 | 4.95 | 5.25 | 61.24 Thousand |
| 27 Sep, 2023 | 5.05 | 5.15 | 4.75 | 5.0 | 399.82 Thousand |
| 26 Sep, 2023 | 5.1 | 5.15 | 4.9 | 5.03 | 57.28 Thousand |
| 25 Sep, 2023 | 5.15 | 5.15 | 4.95 | 5.05 | 121.88 Thousand |
| 22 Sep, 2023 | 5.2 | 5.4 | 5.1 | 5.1 | 73.81 Thousand |
| 21 Sep, 2023 | 5.3 | 5.35 | 5.05 | 5.15 | 62.8 Thousand |
| 20 Sep, 2023 | 5.45 | 5.5 | 5.35 | 5.35 | 48.63 Thousand |
9264
HBC1
OPGX
9532
VFP
6588