trivago N.V. (TRVG)
USD 3.69
(-4.16%)
USD 3.69
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.35 | 5.55 | 5.35 | 5.55 | 25.86 Thousand |
| 16 Oct, 2023 | 5.35 | 5.55 | 5.35 | 5.4 | 32.06 Thousand |
| 13 Oct, 2023 | 5.25 | 5.4 | 4.99 | 5.4 | 64 Thousand |
| 12 Oct, 2023 | 5.45 | 5.8 | 5.25 | 5.25 | 55.18 Thousand |
| 11 Oct, 2023 | 5.4 | 5.45 | 5.3 | 5.4 | 28.58 Thousand |
| 10 Oct, 2023 | 5.3 | 5.5 | 5.15 | 5.4 | 95.6 Thousand |
| 09 Oct, 2023 | 5.2 | 5.35 | 5.05 | 5.25 | 44.78 Thousand |
| 06 Oct, 2023 | 4.75 | 5.35 | 4.75 | 5.35 | 84.88 Thousand |
| 05 Oct, 2023 | 4.85 | 4.85 | 4.66 | 4.72 | 39.64 Thousand |
| 04 Oct, 2023 | 4.95 | 5.0 | 4.75 | 4.88 | 39.1 Thousand |
9264
HBC1
OPGX
9532
VFP
6588