trivago N.V. (TRVG)
USD 3.69
(-4.16%)
USD 3.69
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.75 | 5.8 | 5.4 | 5.55 | 126.22 Thousand |
| 30 Oct, 2023 | 5.6 | 5.9 | 5.5 | 5.7 | 137.72 Thousand |
| 27 Oct, 2023 | 5.35 | 5.45 | 5.2 | 5.35 | 109.84 Thousand |
| 26 Oct, 2023 | 5.15 | 5.25 | 5.15 | 5.25 | 52.93 Thousand |
| 25 Oct, 2023 | 5.1 | 5.2 | 4.9 | 5.1 | 55.32 Thousand |
| 24 Oct, 2023 | 5.25 | 5.35 | 5.15 | 5.15 | 17.14 Thousand |
| 23 Oct, 2023 | 5.1 | 5.35 | 5.05 | 5.2 | 47.06 Thousand |
| 20 Oct, 2023 | 5.15 | 5.33 | 5.1 | 5.1 | 31.59 Thousand |
| 19 Oct, 2023 | 5.45 | 5.55 | 5.15 | 5.15 | 39.56 Thousand |
| 18 Oct, 2023 | 5.5 | 5.6 | 5.4 | 5.45 | 26.24 Thousand |
9264
HBC1
OPGX
9532
VFP
6588