Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.67 | 3.79 | 3.67 | 3.77 | 43.97 Thousand |
| 10 Jun, 2019 | 3.77 | 3.79 | 3.61 | 3.68 | 44.05 Thousand |
| 07 Jun, 2019 | 3.73 | 3.78 | 3.66 | 3.77 | 27.24 Thousand |
| 06 Jun, 2019 | 3.73 | 3.79 | 3.63 | 3.75 | 41.35 Thousand |
| 05 Jun, 2019 | 3.72 | 3.76 | 3.55 | 3.74 | 87.38 Thousand |
| 04 Jun, 2019 | 3.57 | 3.72 | 3.54 | 3.72 | 65.21 Thousand |
| 03 Jun, 2019 | 3.68 | 3.68 | 3.45 | 3.55 | 92.15 Thousand |
| 31 May, 2019 | 3.53 | 3.72 | 3.41 | 3.68 | 76.13 Thousand |
| 30 May, 2019 | 3.73 | 3.84 | 3.51 | 3.51 | 54.15 Thousand |
| 29 May, 2019 | 3.79 | 3.83 | 3.71 | 3.72 | 70.64 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP