Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.96 | 3.97 | 3.77 | 3.84 | 84.64 Thousand |
| 24 May, 2019 | 4.0 | 4.03 | 3.92 | 3.98 | 43.7 Thousand |
| 23 May, 2019 | 4.0 | 4.05 | 3.89 | 3.98 | 51.56 Thousand |
| 22 May, 2019 | 4.05 | 4.14 | 4.0 | 4.02 | 40.69 Thousand |
| 21 May, 2019 | 3.9 | 4.1 | 3.83 | 4.07 | 79.35 Thousand |
| 20 May, 2019 | 3.83 | 4.03 | 3.78 | 3.95 | 108.62 Thousand |
| 17 May, 2019 | 3.87 | 3.94 | 3.76 | 3.9 | 157.61 Thousand |
| 16 May, 2019 | 3.87 | 4.04 | 3.87 | 3.92 | 72.57 Thousand |
| 15 May, 2019 | 4.08 | 4.1 | 3.88 | 3.88 | 312.55 Thousand |
| 14 May, 2019 | 4.02 | 4.23 | 3.92 | 4.12 | 104.02 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP