Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 4.15 | 4.27 | 4.03 | 4.21 | 57.67 Thousand |
| 09 Jul, 2019 | 3.93 | 4.13 | 3.93 | 4.09 | 52.48 Thousand |
| 08 Jul, 2019 | 4.05 | 4.14 | 3.9 | 3.9 | 87.81 Thousand |
| 05 Jul, 2019 | 4.04 | 4.15 | 3.97 | 4.11 | 50.85 Thousand |
| 03 Jul, 2019 | 4.08 | 4.14 | 4.08 | 4.1 | 21.67 Thousand |
| 02 Jul, 2019 | 4.21 | 4.25 | 4.04 | 4.11 | 29.67 Thousand |
| 01 Jul, 2019 | 4.18 | 4.3 | 3.98 | 4.2 | 149.97 Thousand |
| 28 Jun, 2019 | 4.03 | 4.55 | 4.03 | 4.21 | 163.66 Thousand |
| 27 Jun, 2019 | 3.77 | 4.03 | 3.75 | 3.99 | 71.89 Thousand |
| 26 Jun, 2019 | 3.73 | 3.82 | 3.72 | 3.78 | 31.53 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP