Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.72 | 4.98 | 4.72 | 4.83 | 43.97 Thousand |
| 06 Aug, 2019 | 4.77 | 4.87 | 4.65 | 4.75 | 58 Thousand |
| 05 Aug, 2019 | 4.7 | 4.78 | 4.51 | 4.76 | 40.14 Thousand |
| 02 Aug, 2019 | 4.9 | 4.9 | 4.68 | 4.82 | 84.63 Thousand |
| 01 Aug, 2019 | 5.18 | 5.2 | 4.81 | 4.94 | 78.36 Thousand |
| 31 Jul, 2019 | 5.17 | 5.22 | 5.0 | 5.14 | 52.84 Thousand |
| 30 Jul, 2019 | 5.09 | 5.24 | 4.91 | 5.2 | 168.7 Thousand |
| 29 Jul, 2019 | 4.8 | 5.1 | 4.78 | 5.09 | 172.71 Thousand |
| 26 Jul, 2019 | 4.95 | 5.0 | 4.74 | 4.76 | 138.38 Thousand |
| 25 Jul, 2019 | 4.82 | 4.95 | 4.72 | 4.91 | 170.61 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP