Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.85 | 4.85 | 4.52 | 4.53 | 129.32 Thousand |
| 04 Sep, 2019 | 4.85 | 4.93 | 4.77 | 4.82 | 24.53 Thousand |
| 03 Sep, 2019 | 4.79 | 4.92 | 4.74 | 4.77 | 17.43 Thousand |
| 30 Aug, 2019 | 4.97 | 5.0 | 4.76 | 4.88 | 23.59 Thousand |
| 29 Aug, 2019 | 4.87 | 4.98 | 4.81 | 4.94 | 25.1 Thousand |
| 28 Aug, 2019 | 4.67 | 4.86 | 4.66 | 4.85 | 17.47 Thousand |
| 27 Aug, 2019 | 4.8 | 4.96 | 4.65 | 4.68 | 20.51 Thousand |
| 26 Aug, 2019 | 4.92 | 4.92 | 4.7 | 4.79 | 34.4 Thousand |
| 23 Aug, 2019 | 5.0 | 5.13 | 4.82 | 4.9 | 57.09 Thousand |
| 22 Aug, 2019 | 5.31 | 5.38 | 5.02 | 5.09 | 107.71 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP