Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 27.28 27.5 24.46 24.99 1.29 Million
13 Jun, 2023 27.79 31.28 26.1 26.9 2.32 Million
12 Jun, 2023 25.62 29.11 24.86 27.65 2.37 Million
09 Jun, 2023 23.68 26.7 23.34 25.34 2.39 Million
08 Jun, 2023 22.7 23.4 21.38 23.3 1.18 Million
07 Jun, 2023 21.52 24.06 20.65 22.7 1.65 Million
06 Jun, 2023 21.5 21.99 21.08 21.28 909.3 Thousand
05 Jun, 2023 22.98 23.39 21.73 21.85 732.96 Thousand
02 Jun, 2023 21.9 23.29 21.5 23.02 1.01 Million
01 Jun, 2023 22.35 23.72 21.88 22.53 1.04 Million