Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 21.21 22.71 21.2 22.47 943.52 Thousand
30 May, 2023 20.93 21.43 20.15 21.28 869.91 Thousand
26 May, 2023 20.48 21.15 20.12 20.5 782.46 Thousand
25 May, 2023 21.38 21.38 20.44 20.64 825.64 Thousand
24 May, 2023 21.24 21.6 20.32 21.38 869.17 Thousand
23 May, 2023 23.83 24.16 21.18 21.42 3.08 Million
22 May, 2023 21.0 24.33 20.92 24.04 1.81 Million
19 May, 2023 21.69 22.12 20.4 20.95 1.57 Million
18 May, 2023 20.7 21.71 20.24 21.62 1.08 Million
17 May, 2023 20.24 20.78 19.64 20.73 1.28 Million