Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 20.69 21.87 20.42 20.47 746.98 Thousand
28 Jun, 2023 21.68 21.8 20.21 20.73 1.09 Million
27 Jun, 2023 22.46 22.88 21.74 21.89 840.65 Thousand
26 Jun, 2023 22.44 23.52 21.93 22.28 1.22 Million
23 Jun, 2023 23.05 23.22 21.51 22.6 2.85 Million
22 Jun, 2023 20.26 21.29 19.51 20.56 2.67 Million
21 Jun, 2023 25.06 25.36 21.26 21.81 2.66 Million
20 Jun, 2023 26.1 27.11 25.37 26.59 829.87 Thousand
16 Jun, 2023 26.4 26.61 24.99 26.09 1.23 Million
15 Jun, 2023 24.81 25.86 24.63 25.64 843.8 Thousand