Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 26.31 26.51 25.06 25.5 875.57 Thousand
13 Jul, 2023 25.4 26.83 25.4 26.25 1.33 Million
12 Jul, 2023 29.45 29.59 25.05 25.65 1.67 Million
11 Jul, 2023 27.46 29.54 27.46 28.86 1.17 Million
10 Jul, 2023 25.36 27.68 24.89 27.36 1.49 Million
07 Jul, 2023 23.99 27.88 23.89 25.53 3.8 Million
06 Jul, 2023 21.7 24.0 21.39 23.87 1.46 Million
05 Jul, 2023 20.52 22.04 19.86 22.0 1.66 Million
03 Jul, 2023 19.77 20.97 19.75 20.89 932.39 Thousand
30 Jun, 2023 19.13 20.66 18.45 19.68 2.62 Million