Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 29.54 30.52 28.88 30.25 756.94 Thousand
10 Aug, 2023 32.45 32.45 29.75 30.07 719.02 Thousand
09 Aug, 2023 32.95 32.95 30.67 32.0 843.2 Thousand
08 Aug, 2023 30.72 33.72 29.86 33.12 997.7 Thousand
07 Aug, 2023 31.31 33.38 30.44 31.62 1.06 Million
04 Aug, 2023 32.91 35.22 30.11 31.0 2.72 Million
03 Aug, 2023 28.72 29.94 28.08 29.24 1.49 Million
02 Aug, 2023 28.95 29.34 28.0 28.75 710.89 Thousand
01 Aug, 2023 30.28 31.25 28.94 29.29 1.03 Million
31 Jul, 2023 29.46 32.92 29.42 30.85 2.01 Million