TrueCar Inc (TRUE)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1.55 | 1.56 | 1.5 | 1.51 | 384.62 Thousand |
| 29 Sep, 2022 | 1.63 | 1.63 | 1.53 | 1.56 | 378.47 Thousand |
| 28 Sep, 2022 | 1.6 | 1.67 | 1.59 | 1.64 | 647.99 Thousand |
| 27 Sep, 2022 | 1.63 | 1.66 | 1.57 | 1.58 | 393.09 Thousand |
| 26 Sep, 2022 | 1.64 | 1.69 | 1.56 | 1.61 | 635.29 Thousand |
| 23 Sep, 2022 | 1.59 | 1.65 | 1.51 | 1.64 | 749.06 Thousand |
| 22 Sep, 2022 | 1.53 | 1.67 | 1.51 | 1.61 | 759.83 Thousand |
| 21 Sep, 2022 | 1.64 | 1.64 | 1.53 | 1.53 | 347.46 Thousand |
| 20 Sep, 2022 | 1.67 | 1.67 | 1.61 | 1.64 | 271.46 Thousand |
| 19 Sep, 2022 | 1.73 | 1.73 | 1.62 | 1.69 | 681.73 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST