TrueCar Inc (TRUE)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 1.78 | 1.78 | 1.71 | 1.75 | 732.17 Thousand |
| 15 Sep, 2022 | 1.8 | 1.82 | 1.77 | 1.79 | 286.53 Thousand |
| 14 Sep, 2022 | 1.85 | 1.85 | 1.78 | 1.8 | 372.75 Thousand |
| 13 Sep, 2022 | 1.95 | 1.95 | 1.83 | 1.85 | 530.23 Thousand |
| 12 Sep, 2022 | 1.99 | 2.04 | 1.94 | 1.97 | 348.79 Thousand |
| 09 Sep, 2022 | 1.96 | 2.02 | 1.96 | 2.01 | 369.73 Thousand |
| 08 Sep, 2022 | 1.94 | 1.97 | 1.93 | 1.97 | 554.33 Thousand |
| 07 Sep, 2022 | 1.95 | 1.96 | 1.92 | 1.96 | 399.84 Thousand |
| 06 Sep, 2022 | 2.04 | 2.05 | 1.94 | 1.96 | 351.47 Thousand |
| 02 Sep, 2022 | 2.12 | 2.14 | 2.05 | 2.05 | 280.66 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST