TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.09 | 3.13 | 2.96 | 3.0 | 395.5 Thousand |
| 02 Feb, 2023 | 3.34 | 3.49 | 3.02 | 3.15 | 1.14 Million |
| 01 Feb, 2023 | 3.12 | 3.26 | 3.03 | 3.23 | 697.06 Thousand |
| 31 Jan, 2023 | 3.02 | 3.23 | 3.0 | 3.12 | 618.32 Thousand |
| 30 Jan, 2023 | 2.97 | 3.13 | 2.96 | 3.01 | 376.83 Thousand |
| 27 Jan, 2023 | 2.98 | 3.1 | 2.98 | 3.03 | 539.72 Thousand |
| 26 Jan, 2023 | 2.99 | 3.03 | 2.88 | 3.0 | 189.28 Thousand |
| 25 Jan, 2023 | 3.1 | 3.11 | 2.92 | 2.96 | 245.75 Thousand |
| 24 Jan, 2023 | 3.16 | 3.19 | 2.85 | 3.16 | 201.73 Thousand |
| 23 Jan, 2023 | 3.08 | 3.2 | 3.05 | 3.18 | 320.12 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST