TrueCar Inc (TRUE)
USD 2.2
(2.8%)
USD 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1.75 | 2.0 | 1.74 | 1.94 | 475.81 Thousand |
| 10 Nov, 2022 | 1.72 | 1.79 | 1.7 | 1.77 | 604.57 Thousand |
| 09 Nov, 2022 | 1.81 | 1.88 | 1.66 | 1.67 | 654.07 Thousand |
| 08 Nov, 2022 | 1.88 | 2.09 | 1.72 | 1.74 | 1.55 Million |
| 07 Nov, 2022 | 2.24 | 2.26 | 2.15 | 2.26 | 472.66 Thousand |
| 04 Nov, 2022 | 2.14 | 2.22 | 2.08 | 2.18 | 524.48 Thousand |
| 03 Nov, 2022 | 1.96 | 2.22 | 1.9 | 2.08 | 515.99 Thousand |
| 02 Nov, 2022 | 1.96 | 2.09 | 1.87 | 1.99 | 724.22 Thousand |
| 01 Nov, 2022 | 1.85 | 2.0 | 1.75 | 1.97 | 721.71 Thousand |
| 31 Oct, 2022 | 1.64 | 1.85 | 1.62 | 1.8 | 1.03 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST