TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2.96 | 2.97 | 2.83 | 2.91 | 465.45 Thousand |
| 16 Feb, 2023 | 2.99 | 3.0 | 2.93 | 2.95 | 311.54 Thousand |
| 15 Feb, 2023 | 2.95 | 3.09 | 2.95 | 3.03 | 385.75 Thousand |
| 14 Feb, 2023 | 2.97 | 3.04 | 2.9 | 3.0 | 250.07 Thousand |
| 13 Feb, 2023 | 2.92 | 3.04 | 2.92 | 3.0 | 157.74 Thousand |
| 10 Feb, 2023 | 2.96 | 3.01 | 2.91 | 2.94 | 281.93 Thousand |
| 09 Feb, 2023 | 3.11 | 3.16 | 2.97 | 2.97 | 515.66 Thousand |
| 08 Feb, 2023 | 3.07 | 3.17 | 3.02 | 3.08 | 429.1 Thousand |
| 07 Feb, 2023 | 3.06 | 3.13 | 3.02 | 3.1 | 287.18 Thousand |
| 06 Feb, 2023 | 2.98 | 3.09 | 2.95 | 3.06 | 429.2 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST